kotak-logo
Ambuja Cements Option Chain
459.00
0.95(0.21%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
240
₹0.00+0.00%
0
0
₹0.00+0.00%
250
₹0.00+0.00%
0
0
₹0.00+0.00%
260
₹0.00+0.00%
0
0
₹0.00+0.00%
270
₹0.00+0.00%
0
0
₹0.00+0.00%
280
₹0.00+0.00%
0
0
₹0.00+0.00%
285
₹0.00+0.00%
0
0
₹0.00+0.00%
290
₹0.00+0.00%
0
0
₹0.00+0.00%
295
₹0.00+0.00%
0
0
₹0.00+0.00%
300
₹0.00+0.00%
0
0
₹0.00+0.00%
305
₹0.00+0.00%
0
0
₹0.00+0.00%
310
₹0.00+0.00%
0
0
₹0.00+0.00%
315
₹0.00+0.00%
0
1,050
₹120.00+0.00%
320
₹0.15+0.00%
42,000
0
₹0.00+0.00%
325
₹0.00+0.00%
0
0
₹110.00+0.00%
330
₹0.10-33.33%
25,200
0
₹0.00+0.00%
335
₹0.00+0.00%
0
0
₹0.00+0.00%
340
₹0.20+0.00%
1.63L
0
₹0.00+0.00%
345
₹0.15+50.00%
8,400
60,900
₹92.40+0.00%
350
₹0.20+0.00%
1.07L
0
₹0.00+0.00%
355
₹1.15+0.00%
9,450
1,050
₹91.70+0.00%
360
₹0.25+0.00%
55,650
0
₹0.00+0.00%
365
₹2.30+0.00%
7,350
0
₹0.00+0.00%
370
₹0.45+12.50%
50,400
0
₹0.00+0.00%
375
₹0.55+0.00%
28,350
54,600
₹76.50+0.00%
380
₹0.40-11.11%
2.37L
0
₹0.00+0.00%
385
₹0.55+0.00%
81,900
79,800
₹46.25+0.00%
390
₹1.00+53.85%
1.16L
27,300
₹31.80-3.64%
395
₹1.05+0.00%
58,800
7.08L
₹60.20+1.43%
400
₹0.85-5.56%
7.25L
3.16L
₹55.50-1.07%
405
₹1.05+0.00%
2.38L
7.70L
₹49.15-0.81%
410
₹1.20-7.69%
6.57L
3.12L
₹45.55+1.11%
415
₹1.40-12.50%
2.96L
8.24L
₹41.00-0.49%
420
₹1.55-22.50%
8.38L
2.47L
₹36.00+4.20%
425
₹2.05-16.33%
1.27L
3.80L
₹31.00-5.05%
430
₹2.60-14.75%
4.17L
1.57L
₹26.85-3.76%
435
₹3.25-16.67%
2.11L
5.36L
₹23.40+0.21%
440
₹4.30-12.24%
3.02L
1.59L
₹19.20-5.42%
445
₹5.70-8.06%
1.70L
8.07L
₹16.40-3.53%
450
₹7.00-10.26%
5.48L
2.36L
₹13.00-7.47%
455
₹9.05-7.18%
2.90L
₹459.00
7.62L
₹10.15-8.97%
460
₹10.90-9.17%
4.00L
2.08L
₹8.20-8.89%
465
₹14.40-1.03%
67,200
3.54L
₹6.20-10.14%
470
₹17.50+0.29%
1.94L
1.55L
₹4.50-17.43%
475
₹20.90-1.42%
8,400
5.94L
₹3.35-14.10%
480
₹24.70+1.44%
60,900
96,600
₹2.45-18.33%
485
₹29.10+2.65%
5,250
1.42L
₹1.80-20.00%
490
₹31.45-26.09%
4,200
55,650
₹1.30-21.21%
495
₹0.00+0.00%
0
9.38L
₹0.95-26.92%
500
₹42.15+3.18%
8.62L
57,750
₹0.85-15.00%
505
₹50.15+0.00%
6,300
55,650
₹0.50-33.33%
510
₹74.00+0.00%
17,850
13,650
₹0.60+0.00%
515
₹0.00+0.00%
0
1.19L
₹0.25-16.67%
520
₹67.70+0.00%
16,800
31,500
₹0.30+0.00%
525
₹104.00+0.00%
1,050
24,150
₹0.50+0.00%
530
₹112.80+0.00%
7,350
11,550
₹0.50+0.00%
535
₹110.00+0.00%
3,150
2.19L
₹0.10-33.33%
540
₹101.00+0.00%
6.80L
0
₹0.00+0.00%
545
₹133.50+0.00%
5,250
2.83L
₹0.10+0.00%
550
₹102.10+0.00%
5.95L
1.39L
₹0.10+0.00%
555
₹143.50+0.00%
3,150
24,150
₹0.10+0.00%
560
₹100.00-0.99%
36,750
5,250
₹0.25+0.00%
565
₹0.00+0.00%
0
29,400
₹0.05+0.00%
570
₹117.80+0.00%
2.42L
0
₹0.00+0.00%
575
₹0.00+0.00%
0
71,400
₹0.10+0.00%
580
₹119.55-15.81%
3.09L
0
₹0.00+0.00%
585
₹0.00+0.00%
0
1.27L
₹0.05+0.00%
590
₹133.50+0.00%
3.97L
0
₹0.00+0.00%
595
₹0.00+0.00%
0
0
₹0.00+0.00%
600
₹0.00+0.00%
0
0
₹0.00+0.00%
610
₹0.00+0.00%
0
0
₹0.00+0.00%
620
₹0.00+0.00%
0
0
₹0.00+0.00%
630
₹0.00+0.00%
0
0
₹0.00+0.00%
640
₹0.00+0.00%
0

Day Range

456.10

Low

461.95

High

52 W Range

394.00

Low

624.95

High

The Ambuja Cements Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Ambuja Cements options.

To read the Ambuja Cements Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Ambuja Cements Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Ambuja Cements.

The Ambuja Cements Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Ambuja Cements Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Ambuja Cements options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Ambuja Cements Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Ambuja Cements Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Ambuja Cements options is 1050 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.