B6

BANKNIFTY 61400 PE 23 NOV 2026

803.75
-445.80(-35.68%)

As on 12 November, 2026 | 03:30 PM IST

BANKNIFTY 61400 PE 23 NOV 2026 is currently trading at ₹803.75, down 445.8 (-35.68%) from the previous close of ₹1,249.55. The option has traded within a day's range of ₹756 - ₹1,301, with an average traded price of ₹860.64. Open Interest stands at 95.88 Thousand Contracts, showing a increase of approximately 227.46%, which may indicate position unwinding. The underlying BANKNIFTY index is at 61,034.10, while the option's strike price is 61400 and the market lot size is 30.

BANKNIFTY 61400 PE 23 NOV 2026 Performance

Day Range₹756 - ₹1,301
Strike Price61,400
Previous Close₹1,249.55
Open₹1,253.05
Market Lot30 Shares
Average Price₹860.64
Open Interest95,880
Open Interest %66,600 (+227.459%)

BANKNIFTY 61400 PE 23 NOV 2026 Chart

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
The current prices are delayed, login or Open Demat Account for live prices.
BANKNIFTY
₹61,034.10
-484.40(-0.79%)
BANKNIFTY Option Chain

Banknifty Futures

BANKNIFTY FuturesExpires 23 Nov
₹60,942.00-395.60 (-0.64%)
BANKNIFTY FuturesExpires 29 Dec
₹61,361.00-384.40 (-0.62%)
BANKNIFTY FuturesExpires 25 Jan
₹61,598.00-422.60 (-0.68%)

The premium of BANKNIFTY 61400 PE 23 NOV 2026 is ₹803.75, as on 12 November, 2026 | 03:30 PM IST.

The Open Interest of BANKNIFTY 61400 PE 23 NOV 2026 is 95,880 contracts, as on 12 November, 2026 | 03:30 PM IST.

The average trade price of BANKNIFTY 61400 PE 23 NOV 2026 is ₹860.64, as on 12 November, 2026 | 03:30 PM IST.

The day range of BANKNIFTY 61400 PE 23 NOV 2026 is ₹756 - ₹1,301, as on 12 November, 2026 | 03:30 PM IST.

The volume traded on BANKNIFTY 61400 PE 23 NOV 2026 is 11,56,200 contracts, as on 12 November, 2026 | 03:30 PM IST.

Enjoy ₹0 Brokerage for first 30 days

Open Demat Account Now!

Open Demat Account
+91 -
This field is required