kotak-logo
Murae Organisor Share Price

Murae Organisor Share Price

0.19
+0.00 (0.00%)
BSE: 542724 | Pharmaceuticals | Small Cap| as on 25 Mar, 2026 • 12:00 AM IST

Murae Organisor Annualised Return

3 Years

-41.18%

Murae Organisor Share Price Today


As of 21 Apr 2026, Murae Organisor share price is ₹0.2. The stock opened at ₹0.2 and had closed at ₹0.2 the previous day. During today’s trading session, Murae Organisor share price moved between ₹0.19 and ₹0.20, with an average price for the day of ₹0.20. Over the last 52 weeks, the stock has recorded a low of ₹0.19 and a high of ₹1.12. In terms of performance, Murae Organisor share price has declined by 42.4% over the past six months and has declined by 41.18% over the last year.

Murae Organisor Stock Performance

1W Return0.00
1Y Return-69.84
Today's Low0.19
Prev. Close0.19
Mkt Cap (Cr.)38.85
1M Return-5.00
3Y Return-81.00
52-Week High1.12
Open0.19
PE Ratio2.71
6M Return-40.63
Today's High0.2
52-Week Low0.19
Face Value1

Murae Organisor Company background

Founded in: 2012
Murae Organisor Limited was originally incorporated as Earum Pharmaceuticals Private Limited on July 26, 2012 with the Registrar of Companies, Gujarat. Further, Company was converted into a Public Limited and the name was changed to Earum Pharmaceuticals Limited dated January 23, 2019 in Ahmedabad. The Company is engaged in the pharmaceutical business involving marketing, trading and distribution of wide range of pharmaceutical formulation products such as antibiotic drugs, antimalarial drugs, antiallergic anti cold drugs, analgesic/ antipyretic anti inflammatory drugs, dermatology products, cerebral activator drugs, neurological drugs, gastro intestinal drugs, steroids, gynecology drugs, calcium, multivitamins, antioxidants and injections. At present, the company offers around 125 pharmaceutical formulation products, of which around 24 products are marketed under its own brand name, the manufacturing of which is outsourced by the company to third parties. Apart from pharmaceutical formulation products, the company also deals in trading of active pharmaceutical ingredients (APIs) such as Levofloxacin Hemihdrate IP Albendazol IP, Amoxicillin Trihydrate IP etc.In June 2019, the Company raised equity funds from public through IPO aggregating to Rs 6.65 Crore and by issuing 18,48,000 Equity Shares.
Read More
Murae Organisor SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,00,675 in 3 years with a gain of -79,324 (-44.07%)

Murae Organisor Fundamental

Market Cap (in crs)

38.85

Face Value

1

Turnover (in lacs)

14.41

Key Metrics

Qtr Change %
New 52W Low today
-20.8
Dividend yield 1yr %
0

Murae Organisor Technical Analysis

Moving Averages Analysis
0.19
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
0.20
10 EMA
0.20
12 EMA
0.20
20 EMA
0.20
26 EMA
0.20
50 EMA
0.20
100 EMA
0.30
200 EMA
0.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

0.19
Pivot
Resistance
First Resistance
0.20
Second Resistance
0.20
Third Resistance
0.21
Support
First Support
0.19
Second support
0.18
Third Support
0.18
Relative Strength Index
37.77
Money Flow Index
31.94
MACD
-0.01
MACD Signal
-0.01
Average True Range
0.01
Average Directional Index
24.24
Rate of Change (21)
-13.64
Rate of Change (125)
-68.85
Compare

Murae Organisor Shareholding Pattern

Public
100%

Murae Organisor Latest News

02 OCT 2025
02 OCT 2025
16 SEP 2025

You can easily buy Murae Organisor shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Murae Organisor share price is ₹1.12 and ₹0.19 as of 25/3/2026.

Please be aware that Murae Organisor stock prices are subject to continuous fluctuations due to various factors.