kotak-logo
APL Apollo Tubes Option Chain
2,105.70
60.40(2.95%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
1,040
₹0.00+0.00%
0
0
₹0.00+0.00%
1,080
₹0.00+0.00%
0
0
₹0.00+0.00%
1,120
₹0.00+0.00%
0
0
₹0.00+0.00%
1,160
₹0.00+0.00%
0
0
₹0.00+0.00%
1,200
₹0.00+0.00%
0
0
₹0.00+0.00%
1,240
₹0.00+0.00%
0
0
₹0.00+0.00%
1,280
₹0.00+0.00%
0
0
₹0.00+0.00%
1,300
₹0.00+0.00%
0
0
₹0.00+0.00%
1,320
₹0.00+0.00%
0
0
₹0.00+0.00%
1,340
₹0.00+0.00%
0
0
₹0.00+0.00%
1,360
₹0.00+0.00%
0
0
₹0.00+0.00%
1,380
₹0.00+0.00%
0
0
₹0.00+0.00%
1,400
₹0.00+0.00%
0
0
₹0.00+0.00%
1,420
₹0.00+0.00%
0
0
₹0.00+0.00%
1,440
₹0.00+0.00%
0
0
₹0.00+0.00%
1,460
₹0.00+0.00%
0
0
₹0.00+0.00%
1,480
₹0.00+0.00%
0
0
₹0.00+0.00%
1,500
₹0.00+0.00%
0
0
₹0.00+0.00%
1,520
₹0.00+0.00%
0
0
₹0.00+0.00%
1,540
₹0.00+0.00%
0
0
₹0.00+0.00%
1,560
₹0.00+0.00%
0
0
₹0.00+0.00%
1,580
₹0.00+0.00%
0
0
₹0.00+0.00%
1,600
₹0.25-58.33%
66,500
0
₹0.00+0.00%
1,620
₹0.00+0.00%
0
0
₹0.00+0.00%
1,640
₹8.50+0.00%
2,100
0
₹0.00+0.00%
1,660
₹0.00+0.00%
0
0
₹0.00+0.00%
1,680
₹4.30+0.00%
1,050
1,050
₹292.25+0.00%
1,700
₹0.90-14.29%
19,600
1,050
₹273.25+0.00%
1,720
₹12.75-0.39%
3,500
0
₹0.00+0.00%
1,740
₹17.10+0.00%
4,200
350
₹302.20+9.87%
1,760
₹1.25-75.96%
6,300
2,100
₹292.00+0.00%
1,780
₹1.15-60.34%
45,500
5,950
₹128.00+0.00%
1,800
₹1.65-58.75%
44,800
0
₹0.00+0.00%
1,820
₹2.30-45.24%
8,750
1,750
₹84.25+0.00%
1,840
₹3.20-33.33%
8,050
6,650
₹146.75-0.58%
1,860
₹4.00-37.98%
10,850
9,450
₹149.90+0.00%
1,880
₹3.15-59.87%
14,700
74,550
₹212.00+29.98%
1,900
₹3.90-60.41%
64,050
15,050
₹102.35+0.00%
1,920
₹14.80+0.00%
12,600
21,000
₹170.40+32.81%
1,940
₹6.05-58.98%
42,350
8,400
₹113.60+2.16%
1,960
₹7.70-57.69%
26,250
47,250
₹118.10+23.54%
1,980
₹9.40-58.22%
42,000
1.95L
₹120.65+48.95%
2,000
₹12.00-57.45%
1.42L
16,100
₹107.40+59.70%
2,020
₹15.40-54.97%
23,100
36,750
₹88.00+57.99%
2,040
₹19.90-53.07%
55,650
1.22L
₹73.80+64.55%
2,060
₹25.45-50.05%
54,250
25,550
₹59.85+68.83%
2,080
₹33.15-47.09%
6,650
₹2,105.70
1.23L
₹49.00+76.58%
2,100
₹41.15-44.35%
63,000
25,550
₹38.60+82.08%
2,120
₹51.20-52.35%
3,500
31,500
₹30.50+93.04%
2,140
₹0.00+0.00%
0
74,200
₹23.60+103.45%
2,160
₹118.20+0.04%
7,350
31,850
₹18.60+118.82%
2,180
₹90.00-5.11%
0
1.01L
₹13.90+120.63%
2,200
₹208.90+0.00%
28,700
68,250
₹10.50+135.96%
2,220
₹0.00+0.00%
0
46,200
₹7.65-11.56%
2,240
₹155.00-30.18%
0
11,550
₹6.00+144.90%
2,260
₹160.45+17.68%
0
0
₹6.85+0.00%
2,280
₹197.50-20.17%
350
0
₹0.00+0.00%
2,300
₹0.00+0.00%
0
42,000
₹2.55+88.89%
2,320
₹216.05-20.44%
3,150
0
₹0.00+0.00%
2,340
₹0.00+0.00%
0
18,900
₹2.00+17.65%
2,360
₹314.40+0.00%
5,250
0
₹0.00+0.00%
2,380
₹0.00+0.00%
0
0
₹0.00+0.00%
2,400
₹0.00+0.00%
0
0
₹0.00+0.00%
2,420
₹0.00+0.00%
0
0
₹0.00+0.00%
2,440
₹0.00+0.00%
0
0
₹0.00+0.00%
2,460
₹0.00+0.00%
0
0
₹0.00+0.00%
2,480
₹0.00+0.00%
0
0
₹0.00+0.00%
2,500
₹0.00+0.00%
0
0
₹0.00+0.00%
2,520
₹0.00+0.00%
0
0
₹0.00+0.00%
2,540
₹0.00+0.00%
0
0
₹0.00+0.00%
2,560
₹0.00+0.00%
0
0
₹0.00+0.00%
2,580
₹0.00+0.00%
0
0
₹0.00+0.00%
2,600
₹0.00+0.00%
0
0
₹0.00+0.00%
2,620
₹0.00+0.00%
0
0
₹0.00+0.00%
2,640
₹0.00+0.00%
0
0
₹0.00+0.00%
2,660
₹0.00+0.00%
0
0
₹0.00+0.00%
2,680
₹0.00+0.00%
0
0
₹0.00+0.00%
2,720
₹0.00+0.00%
0
0
₹0.00+0.00%
2,760
₹0.00+0.00%
0
0
₹0.00+0.00%
2,800
₹0.00+0.00%
0
0
₹0.00+0.00%
2,840
₹0.00+0.00%
0
0
₹0.00+0.00%
2,880
₹0.00+0.00%
0
0
₹0.00+0.00%
2,920
₹0.00+0.00%
0

Day Range

2,042.10

Low

2,118.00

High

52 W Range

1,492.00

Low

2,301.40

High

The APL Apollo Tubes Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in APL Apollo Tubes options.

To read the APL Apollo Tubes Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The APL Apollo Tubes Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around APL Apollo Tubes.

The APL Apollo Tubes Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the APL Apollo Tubes Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for APL Apollo Tubes options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the APL Apollo Tubes Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the APL Apollo Tubes Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of APL Apollo Tubes options is 350 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.