kotak-logo
ABB India Option Chain
7,029.50
146.00(2.12%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
3,100
₹0.00+0.00%
0
0
₹0.00+0.00%
3,200
₹0.00+0.00%
0
0
₹0.00+0.00%
3,300
₹0.00+0.00%
0
0
₹0.00+0.00%
3,400
₹0.00+0.00%
0
0
₹0.00+0.00%
3,500
₹0.00+0.00%
0
0
₹0.00+0.00%
3,600
₹0.00+0.00%
0
0
₹0.00+0.00%
3,700
₹0.00+0.00%
0
0
₹0.00+0.00%
3,800
₹0.00+0.00%
0
0
₹0.00+0.00%
3,900
₹0.00+0.00%
0
0
₹0.00+0.00%
4,000
₹0.00+0.00%
0
0
₹0.00+0.00%
4,100
₹0.00+0.00%
0
0
₹0.00+0.00%
4,200
₹0.00+0.00%
0
0
₹0.00+0.00%
4,250
₹0.00+0.00%
0
0
₹0.00+0.00%
4,300
₹0.00+0.00%
0
0
₹0.00+0.00%
4,350
₹0.00+0.00%
0
0
₹0.00+0.00%
4,400
₹0.00+0.00%
0
0
₹0.00+0.00%
4,450
₹0.00+0.00%
0
0
₹0.00+0.00%
4,500
₹0.00+0.00%
0
0
₹0.00+0.00%
4,550
₹0.00+0.00%
0
0
₹0.00+0.00%
4,600
₹0.00+0.00%
0
0
₹0.00+0.00%
4,650
₹0.00+0.00%
0
0
₹0.00+0.00%
4,700
₹0.00+0.00%
0
0
₹0.00+0.00%
4,750
₹0.00+0.00%
0
0
₹0.00+0.00%
4,800
₹0.00+0.00%
0
0
₹0.00+0.00%
4,850
₹0.00+0.00%
0
0
₹0.00+0.00%
4,900
₹3.35+235.00%
5,000
0
₹0.00+0.00%
4,950
₹0.00+0.00%
0
0
₹0.00+0.00%
5,000
₹1.45-6.45%
16,000
0
₹0.00+0.00%
5,050
₹0.00+0.00%
0
0
₹0.00+0.00%
5,100
₹1.55+0.00%
1,375
0
₹0.00+0.00%
5,150
₹0.00+0.00%
0
0
₹0.00+0.00%
5,200
₹1.45+0.00%
2,625
0
₹0.00+0.00%
5,250
₹0.00+0.00%
0
375
₹737.00+0.00%
5,300
₹1.95+0.00%
3,625
750
₹782.75+0.00%
5,350
₹0.00+0.00%
0
1,125
₹1559.25+8.30%
5,400
₹1.50-57.14%
5,250
125
₹1193.00+0.00%
5,450
₹107.80+0.00%
375
4,625
₹1530.00+12.50%
5,500
₹2.85-35.96%
24,125
250
₹1489.75+16.40%
5,550
₹5.40+0.00%
375
750
₹1440.00+49.49%
5,600
₹3.00-40.00%
4,125
125
₹470.00+0.00%
5,650
₹4.15-48.45%
3,000
2,875
₹840.55+0.00%
5,700
₹4.50-25.00%
5,000
0
₹0.00+0.00%
5,750
₹8.30+0.00%
1,875
1,750
₹1080.00+0.00%
5,800
₹4.55-35.92%
24,250
125
₹999.15+0.00%
5,850
₹5.10-70.35%
3,125
2,625
₹1133.05+11.73%
5,900
₹5.45-45.50%
36,875
3,000
₹1058.00+99.83%
5,950
₹6.50-45.61%
8,000
23,875
₹1015.00+34.82%
6,000
₹6.35-52.43%
95,375
26,375
₹820.00+0.00%
6,050
₹16.90+0.00%
37,750
17,375
₹950.00+21.28%
6,100
₹7.90-57.18%
51,625
21,000
₹879.90+20.15%
6,150
₹8.90-50.96%
21,250
37,500
₹868.65+26.44%
6,200
₹9.15-58.12%
99,000
13,250
₹660.00+0.00%
6,250
₹11.50-50.96%
38,000
22,000
₹749.50+42.99%
6,300
₹13.50-52.04%
32,500
3,750
₹534.75+0.00%
6,350
₹15.90-96.79%
0
24,500
₹660.00+36.24%
6,400
₹17.75-53.23%
38,250
2,750
₹470.05+0.01%
6,450
₹20.20-53.40%
19,875
30,500
₹565.00+31.40%
6,500
₹22.85-55.54%
81,125
6,250
₹520.65+68.47%
6,550
₹27.90-54.07%
10,875
26,500
₹458.70+29.21%
6,600
₹32.25-53.86%
39,375
9,125
₹419.55+33.81%
6,650
₹40.45-49.94%
21,000
27,375
₹372.05+35.39%
6,700
₹46.05-51.86%
54,250
9,625
₹360.30+52.51%
6,750
₹58.25-47.78%
18,500
63,125
₹303.10+43.99%
6,800
₹66.90-48.66%
96,375
25,125
₹263.00+44.78%
6,850
₹80.35-47.03%
23,625
69,875
₹230.00+47.29%
6,900
₹95.70-45.11%
36,250
21,875
₹200.20+49.85%
6,950
₹116.95-41.04%
10,250
1.29L
₹167.55+50.34%
7,000
₹134.95-41.62%
27,750
₹7,029.50
9,875
₹141.85+53.60%
7,050
₹160.10-84.14%
0
35,125
₹118.80+55.50%
7,100
₹190.45-43.99%
125
14,625
₹100.00+58.48%
7,150
₹0.00+0.00%
0
61,375
₹81.95+62.76%
7,200
₹245.00-37.29%
2,125
2,875
₹67.20+58.68%
7,250
₹345.60-70.70%
0
31,625
₹53.70+55.65%
7,300
₹0.00+0.00%
0
0
₹47.60-17.22%
7,350
₹0.00+0.00%
0
44,750
₹35.05+55.78%
7,400
₹591.00+0.00%
250
125
₹31.00-16.78%
7,450
₹0.00+0.00%
0
55,375
₹22.65+47.56%
7,500
₹478.00-32.68%
375
0
₹0.00+0.00%
7,550
₹0.00+0.00%
0
26,500
₹14.85+43.48%
7,600
₹0.00+0.00%
0
0
₹0.00+0.00%
7,650
₹0.00+0.00%
0
3,000
₹10.10+42.25%
7,700
₹751.90+0.00%
0
0
₹0.00+0.00%
7,750
₹0.00+0.00%
0
17,250
₹8.75+45.83%
7,800
₹848.10+0.00%
125
0
₹0.00+0.00%
7,850
₹0.00+0.00%
0
8,625
₹6.00+34.83%
7,900
₹0.00+0.00%
0
0
₹0.00+0.00%
7,950
₹0.00+0.00%
0
0
₹0.00+0.00%
8,000
₹0.00+0.00%
0
0
₹0.00+0.00%
8,050
₹0.00+0.00%
0
0
₹0.00+0.00%
8,100
₹0.00+0.00%
0
0
₹0.00+0.00%
8,150
₹0.00+0.00%
0
0
₹0.00+0.00%
8,200
₹0.00+0.00%
0
0
₹0.00+0.00%
8,250
₹0.00+0.00%
0
0
₹0.00+0.00%
8,300
₹0.00+0.00%
0
0
₹0.00+0.00%
8,350
₹0.00+0.00%
0
0
₹0.00+0.00%
8,400
₹0.00+0.00%
0
0
₹0.00+0.00%
8,450
₹0.00+0.00%
0
0
₹0.00+0.00%
8,500
₹0.00+0.00%
0
0
₹0.00+0.00%
8,550
₹0.00+0.00%
0
0
₹0.00+0.00%
8,600
₹0.00+0.00%
0
0
₹0.00+0.00%
8,650
₹0.00+0.00%
0
0
₹0.00+0.00%
8,700
₹0.00+0.00%
0
0
₹0.00+0.00%
8,800
₹0.00+0.00%
0
0
₹0.00+0.00%
8,900
₹0.00+0.00%
0
0
₹0.00+0.00%
9,000
₹0.00+0.00%
0
0
₹0.00+0.00%
9,100
₹0.00+0.00%
0
0
₹0.00+0.00%
9,200
₹0.00+0.00%
0
0
₹0.00+0.00%
9,300
₹0.00+0.00%
0
0
₹0.00+0.00%
9,400
₹0.00+0.00%
0
0
₹0.00+0.00%
9,500
₹0.00+0.00%
0
0
₹0.00+0.00%
9,600
₹0.00+0.00%
0
0
₹0.00+0.00%
9,700
₹0.00+0.00%
0
0
₹0.00+0.00%
9,800
₹0.00+0.00%
0
0
₹0.00+0.00%
9,900
₹0.00+0.00%
0

Day Range

6,833.50

Low

7,083.00

High

52 W Range

4,637.50

Low

7,083.00

High

The ABB India Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in ABB India options.

To read the ABB India Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The ABB India Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around ABB India.

The ABB India Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the ABB India Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for ABB India options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the ABB India Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the ABB India Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of ABB India options is 125 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.