kotak-logo
Tiaan Consumer Share Price

Tiaan Consumer Share Price

6.07
-0.31 (-4.86%)
BSE: 540108 | Finance | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Tiaan Consumer Annualised Return

1 Year

-27.48%

3 Years

26.14%

5 Years

-25.22%

Tiaan Consumer Share Price Today


As of 21 Apr 2026, Tiaan Consumer share price is ₹6.1. The stock opened at ₹6.7 and had closed at ₹6.4 the previous day. During today’s trading session, Tiaan Consumer share price moved between ₹6.07 and ₹6.69, with an average price for the day of ₹6.38. Over the last 52 weeks, the stock has recorded a low of ₹4.37 and a high of ₹9.24. In terms of performance, Tiaan Consumer share price has declined by 13.8% over the past six months and has declined by 27.48% over the last year.

Tiaan Consumer Stock Performance

1W Return-10.07
1Y Return-27.48
Today's Low6.07
Prev. Close6.38
Mkt Cap (Cr.)6.23
1M Return-10.74
3Y Return90.88
52-Week High9.24
Open6.69
PE Ratio-67.44
6M Return-13.78
Today's High6.69
52-Week Low4.37
Face Value10

Tiaan Consumer Company background

Founded in: 1992
Managing director: Pramanand Chaubey
Tiaan Consumer Limited was incorporated on December 3, 1982 at Gujarat. Initially, the Company had started operation in the sale/purchase of equity shares in Gujarat. It has come a long way of remarkable growth of the company. Thereafter, it laid emphasis on personal care products such as Ayurvedic soaps, creams, scrubs, facial care products and shampoos to help consumers live a healthier life.The Company started Trading in Ayurvedic Herbs Products. The Ayurvedic Products includes soaps, shampoos, body lotions, gels, face washes and face cream in the mid of 2003. All products are based on 100% Natural Actives natural ingredients only Purest extracts from traditional medicinal plants such as Neem, Tulsi, Turmeric (Haldi) go into our personal care products. Pure Natural are the twin foundations for all products.Aloe Vera, a renowned medicinal plant for its therapeutic and healing properties, has been used in Ayurveda for centuries. It is one of the oldest mentioned plants on record. Aloe Vera was used by Indians to treat burns and wounds. Due to its conventional properties, Aloe Vera is often called the wonder plant. It has 75 active components that nourish the body internally as well as externally. It aids in improving digestion, improving body immunity, enhances skin and hair, and also to soothe occasional muscle and joint discomfort.Aloe Vera has long been used to treat burns and its often called the first aid plant. It is antiinflammatory, increases immune activity, has the property of boosting cell regeneration, and accelerates the healing process of burns and wounds. Aloe Vera gel on postoperative wounds reduces pain and recovery time. It also prevents skin ulcers. Aloe Vera Gel unclogs pores and softens the skin. The enzyme present in the gel exfoliates the skin and helps to retain moisture.
Read More
Tiaan Consumer SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,67,788 in 5 years with a gain of -1,32,211 (-44.07%)

Tiaan Consumer Fundamental

Market Cap (in crs)

6.23

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
34.31% Fall from 52W High
-17.6
Dividend yield 1yr %
0

Tiaan Consumer Technical Analysis

Moving Averages Analysis
6.07
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
6.40
10 EMA
6.50
12 EMA
6.50
20 EMA
6.50
26 EMA
6.60
50 EMA
6.60
100 EMA
6.50
200 EMA
6.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

6.28
Pivot
Resistance
First Resistance
6.48
Second Resistance
6.90
Third Resistance
7.10
Support
First Support
5.86
Second support
5.66
Third Support
5.24
Relative Strength Index
42.52
Money Flow Index
43.31
MACD
-0.04
MACD Signal
0
Average True Range
0.58
Average Directional Index
9
Rate of Change (21)
-8.72
Rate of Change (125)
13.67
Compare

Tiaan Consumer Shareholding Pattern

Public
100%

Tiaan Consumer Latest News

11 APR 2026
07 APR 2026
07 APR 2026

You can easily buy Tiaan Consumer shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tiaan Consumer share price is ₹9.24 and ₹4.37 as of 20/4/2026.

Please be aware that Tiaan Consumer stock prices are subject to continuous fluctuations due to various factors.