kotak-logo
P I Industries Option Chain
3,139.70
27.50(0.88%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
1,480
₹0.00+0.00%
0
0
₹0.00+0.00%
1,520
₹0.00+0.00%
0
0
₹0.00+0.00%
1,560
₹0.00+0.00%
0
0
₹0.00+0.00%
1,600
₹0.00+0.00%
0
0
₹0.00+0.00%
1,640
₹0.00+0.00%
0
0
₹0.00+0.00%
1,680
₹0.00+0.00%
0
0
₹0.00+0.00%
1,720
₹0.00+0.00%
0
0
₹0.00+0.00%
1,760
₹0.00+0.00%
0
0
₹0.00+0.00%
1,800
₹0.00+0.00%
0
0
₹0.00+0.00%
1,840
₹0.00+0.00%
0
0
₹0.00+0.00%
1,880
₹0.00+0.00%
0
0
₹0.00+0.00%
1,920
₹0.00+0.00%
0
0
₹0.00+0.00%
1,960
₹0.00+0.00%
0
0
₹0.00+0.00%
2,000
₹0.00+0.00%
0
0
₹0.00+0.00%
2,040
₹0.00+0.00%
0
0
₹0.00+0.00%
2,080
₹0.00+0.00%
0
0
₹0.00+0.00%
2,100
₹0.00+0.00%
0
0
₹0.00+0.00%
2,120
₹0.00+0.00%
0
0
₹0.00+0.00%
2,140
₹0.00+0.00%
0
0
₹0.00+0.00%
2,160
₹0.00+0.00%
0
0
₹0.00+0.00%
2,180
₹0.00+0.00%
0
0
₹0.00+0.00%
2,200
₹0.00+0.00%
0
0
₹0.00+0.00%
2,220
₹0.00+0.00%
0
0
₹0.00+0.00%
2,240
₹0.00+0.00%
0
0
₹0.00+0.00%
2,260
₹0.00+0.00%
0
0
₹0.00+0.00%
2,280
₹1.50+0.00%
3,500
0
₹0.00+0.00%
2,300
₹0.00+0.00%
0
0
₹0.00+0.00%
2,320
₹1.20+0.00%
5,250
0
₹0.00+0.00%
2,340
₹0.00+0.00%
0
0
₹0.00+0.00%
2,360
₹0.00+0.00%
0
0
₹0.00+0.00%
2,380
₹0.00+0.00%
0
0
₹0.00+0.00%
2,400
₹3.00+0.00%
525
0
₹0.00+0.00%
2,420
₹0.00+0.00%
0
0
₹0.00+0.00%
2,440
₹3.90+0.00%
4,900
0
₹0.00+0.00%
2,460
₹0.00+0.00%
0
175
₹465.85+0.00%
2,480
₹5.60+0.00%
2,275
0
₹0.00+0.00%
2,500
₹1.00-75.00%
23,275
0
₹253.20+0.00%
2,520
₹3.50+0.00%
2,275
0
₹0.00+0.00%
2,540
₹7.65+0.00%
700
175
₹384.80+0.00%
2,560
₹4.55+0.00%
8,925
0
₹0.00+0.00%
2,580
₹4.50+0.00%
2,975
875
₹515.00+0.00%
2,600
₹2.25-32.84%
26,600
350
₹375.65+0.00%
2,620
₹10.70+0.00%
1,225
175
₹355.30+0.00%
2,640
₹11.60-0.43%
4,200
350
₹268.80+0.00%
2,660
₹11.10+0.00%
525
350
₹150.85+0.00%
2,680
₹7.55+0.00%
875
5,250
₹195.00+0.00%
2,700
₹3.25-30.11%
1.19L
0
₹0.00+0.00%
2,720
₹5.45+0.00%
6,650
0
₹0.00+0.00%
2,740
₹5.45+0.00%
6,125
2,100
₹367.50+20.87%
2,760
₹4.20-27.59%
8,225
14,175
₹255.90+0.00%
2,780
₹5.40-14.96%
36,400
38,325
₹306.25-2.00%
2,800
₹5.00-29.08%
34,300
15,400
₹121.80+0.00%
2,820
₹7.75-2.52%
12,950
24,500
₹283.30+2.66%
2,840
₹6.10-29.89%
36,575
11,375
₹225.45+0.00%
2,860
₹8.15-15.98%
14,350
8,750
₹234.60+0.00%
2,880
₹8.40-23.98%
47,425
28,175
₹245.00+11.74%
2,900
₹9.10-28.35%
31,675
13,650
₹202.30-0.32%
2,920
₹11.30-23.39%
6,125
14,175
₹191.05+1.06%
2,940
₹13.15-23.10%
14,525
14,875
₹166.60+0.09%
2,960
₹20.00-2.44%
9,450
5,950
₹148.85-4.31%
2,980
₹18.60-23.30%
12,600
70,525
₹142.00+5.26%
3,000
₹21.25-24.78%
41,475
7,700
₹132.45+6.00%
3,020
₹25.55-25.62%
15,050
7,350
₹103.60-1.89%
3,040
₹30.70-22.96%
11,375
16,800
₹94.00+0.00%
3,060
₹37.85-18.07%
7,700
12,250
₹80.50-0.86%
3,080
₹45.00-17.51%
12,425
53,375
₹72.00+2.49%
3,100
₹52.20-17.67%
19,600
14,000
₹59.05-1.67%
3,120
₹62.80-14.15%
1,575
₹3,139.70
12,950
₹51.60+1.08%
3,140
₹0.00+0.00%
0
4,375
₹40.75-5.12%
3,160
₹85.05-14.74%
1,225
3,325
₹34.25-6.68%
3,180
₹0.00+0.00%
0
45,150
₹28.75-7.26%
3,200
₹109.90-13.60%
9,450
4,375
₹24.30-2.21%
3,220
₹0.00+0.00%
0
3,850
₹18.85-9.81%
3,240
₹0.00+0.00%
0
24,325
₹15.90-7.56%
3,260
₹0.00+0.00%
0
42,175
₹12.45-13.84%
3,280
₹247.00+0.00%
350
72,800
₹10.00-15.61%
3,300
₹183.25-8.38%
7,700
0
₹8.35-93.68%
3,320
₹0.00+0.00%
0
1,050
₹5.50+0.00%
3,340
₹0.00+0.00%
0
0
₹0.00+0.00%
3,360
₹0.00+0.00%
0
0
₹0.00+0.00%
3,380
₹0.00+0.00%
0
10,500
₹3.60-18.18%
3,400
₹300.00+2.74%
5,775
0
₹0.00+0.00%
3,420
₹306.75-7.14%
0
0
₹0.00+0.00%
3,440
₹680.00+0.00%
350
350
₹2.35+0.00%
3,460
₹328.40-9.14%
0
3,850
₹2.10+121.05%
3,480
₹369.70-4.78%
5,775
0
₹0.00+0.00%
3,500
₹0.00+0.00%
0
1,050
₹1.45+0.00%
3,520
₹421.10-17.45%
525
0
₹0.00+0.00%
3,540
₹0.00+0.00%
0
0
₹0.00+0.00%
3,560
₹432.70+4.91%
0
0
₹0.00+0.00%
3,580
₹0.00+0.00%
0
6,300
₹1.20+0.00%
3,600
₹483.90-27.78%
5,600
0
₹0.00+0.00%
3,620
₹0.00+0.00%
0
0
₹0.00+0.00%
3,640
₹0.00+0.00%
0
0
₹0.00+0.00%
3,660
₹0.00+0.00%
0
0
₹0.00+0.00%
3,680
₹0.00+0.00%
0
0
₹0.00+0.00%
3,700
₹0.00+0.00%
0
0
₹0.00+0.00%
3,720
₹0.00+0.00%
0
0
₹0.00+0.00%
3,740
₹0.00+0.00%
0
0
₹0.00+0.00%
3,760
₹0.00+0.00%
0
0
₹0.00+0.00%
3,780
₹0.00+0.00%
0
0
₹0.00+0.00%
3,800
₹0.00+0.00%
0
0
₹0.00+0.00%
3,820
₹0.00+0.00%
0
0
₹0.00+0.00%
3,840
₹0.00+0.00%
0
0
₹0.00+0.00%
3,880
₹0.00+0.00%
0
0
₹0.00+0.00%
3,920
₹0.00+0.00%
0
0
₹0.00+0.00%
3,960
₹0.00+0.00%
0
0
₹0.00+0.00%
4,000
₹0.00+0.00%
0
0
₹0.00+0.00%
4,040
₹0.00+0.00%
0
0
₹0.00+0.00%
4,080
₹0.00+0.00%
0
0
₹0.00+0.00%
4,120
₹0.00+0.00%
0
0
₹0.00+0.00%
4,160
₹0.00+0.00%
0
0
₹0.00+0.00%
4,200
₹0.00+0.00%
0
0
₹0.00+0.00%
4,240
₹0.00+0.00%
0
0
₹0.00+0.00%
4,280
₹0.00+0.00%
0
0
₹0.00+0.00%
4,320
₹0.00+0.00%
0
0
₹0.00+0.00%
4,360
₹0.00+0.00%
0
0
₹0.00+0.00%
4,400
₹0.00+0.00%
0
0
₹0.00+0.00%
4,440
₹0.00+0.00%
0

Day Range

3,104.80

Low

3,182.00

High

52 W Range

2,700.00

Low

4,330.00

High

The P I Industries Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in P I Industries options.

To read the P I Industries Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The P I Industries Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around P I Industries.

The P I Industries Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the P I Industries Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for P I Industries options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the P I Industries Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the P I Industries Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of P I Industries options is 175 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.