1Y Annualised Return
▼-46.23%
3Y Annualised Return
▲35.64%
10Y Annualised Return
▲30.70%
Integrated Proteins Stock Performance
|
|
|
Integrated Proteins Company background
Founded in: 1992
Managing director: Karanj D. Doshi
Integrated Proteins Limited (IPL) was incorporated as public limited company in October, 1992. The Company is presently engaged in processing of various oil seeds like soyabean, mustard/ rapeseed, groundnut, etc business with wide /various range depending on ultimate application of the products. The edible refine oil are marketed in the domestic market while the deoiled cake are exported for use of raw material in cattle, fish, prawn and poultry feed. The Company began its operations in January, 1993. It setup facilities for the processing Rapeseed, Groundnut,Soyabeen seeds with an installed capacity of 40000 MTPA at Jamnagar,Gujrat. Furthr, it also setup a new factory of oil refinery with a processing capacity of 6000 MTPA at Gujrat. The total cost of both the project costed Rs. 370.68 Lacs. The company increased the capacity of Soyabeen by 100 tonnes per day, Rapeseed by 150 seed, Oil factory with an installed of refining 20 TPD of oil.The Company is slowly processing towards becoming a one stop shop for all the retailers.
Integrated Proteins Share Price Today
As of 20 Jan 2026, Integrated Proteins share price is ₹32. The stock opened at ₹32 and had closed at ₹32 the previous day. During today’s trading session, Integrated Proteins share price moved between ₹31.99 and ₹31.99, with an average price for the day of ₹31.99. Over the last 52 weeks, the stock has recorded a low of ₹20.71 and a high of ₹70.56. In terms of performance, Integrated Proteins share price has declined by 30.4% over the past six months and has declined by 46.23% over the last year.
Integrated Proteins SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Integrated Proteins Fundamental
Market Cap (in crs)
59.86
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
54.66% Fall from 52W High
9.1
Dividend yield 1yr %
0
Integrated Proteins Technical Analysis
Moving Averages Analysis
31.99
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
32.10
Day EMA10
32.80
Day EMA12
33.00
Day EMA20
33.40
Day EMA26
33.50
Day EMA50
34.40
Day EMA100
37.70
Day EMA200
40.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 2 Rs | 2 Rs |
Week Rs | 16 Rs | 16 Rs |
Month Rs | 479 Rs | 479 Rs |
Resistance & Support
31.99
Pivot
Resistance
First Resistance
31.99
Second Resistance
31.99
Third Resistance
31.99
Support
First Support
31.99
Second support
31.99
Third Support
31.99
Relative Strength Index
44.11
Money Flow Index
25.62
MACD
-0.55
MACD Signal
-0.10
Average True Range
1.24
Average Directional Index
17.28
Rate of Change (21)
-11.39
Rate of Change (125)
-53.64
Integrated Proteins Peer comparison
Compare9.45 -0.41 (-4.16%)▼ | |
23.89 +1.13 (+4.96%)▲ | |
31.28 +1.01 (+3.34%)▲ | |
70.41 -3.70 (-4.99%)▼ | |
118.05 -1.20 (-1.01%)▼ | |
7.73 -0.38 (-4.69%)▼ |
Integrated Proteins Latest News
Integrated Proteins Share Price FAQs
Please be aware that Integrated Proteins stock prices are subject to continuous fluctuations due to various factors.
Invest in Integrated Proteins
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account