165.47
+3.21 (1.98%)
MEESHO • 19 Jan, 2026 | 02:59 PM
Meesho Stock Performance
|
|
|
Meesho Company background
Founded in: 2015
Meesho Limited was originally incorporated as FashNear Technologies Private Limited at Bengaluru, Karnataka as a private limited Company dated August 13, 2015 with the Registrar of Companies. Thereafter, name of the Company was changed to Meesho Private Limited on May 13, 2025 from the Central Processing Centre. Upon the conversion of Company into a public limited company, the name of Company was changed to Meesho Limited w.e.f. June 10, 2025 issued by the Central Processing Centre.Meesho is a multisided technology platform driving ecommerce in India by connecting four key stakeholders: consumers, sellers, logistics partners, and content creators. The valuefocused ecommerce marketplace serves consumers from diverse income backgrounds across India by offering Everyday Low Prices. Sellers on Meesho include manufacturers, wholesalers, and traders. The Company engage with logistics partners, encompassing first and lastmile delivery businesses, sorting centres, and truck operators, to ensure cost efficient order fulfilment. Content creators on Meesho enhance product discovery and drive sales by sharing engaging content. Apart from these, the artificial intelligence/machine learning (AI/ML) led algorithms are designed to deliver a personalised, discovery led shopping experience to consumers similar to an offline window shopping experience, making online shopping easy and engaging for consumers. Company monetise the business platform through services that are provided to sellers on Meesho such as order fulfilment, advertising and data insights. Further, it do not charge sellers any commission and do not charge any platform fee to consumers on Meesho. This platform scale and ecosystem integration also launches and scale New Initiatives such as low cost local logistics network for dailyessentials and financial services platform where regulated partners offer financial services.Pursuant to the Scheme, approved by the National Company Law Tribunal, Bengaluru Bench on May 27, 2025, the Ecommerce Undertaking of the Company demerged into Meesho Technologies Private Limited (MTPL) and the Grocery Undertaking of the Company got demerged into Meesho Grocery Private Limited (MGPL) as a going concern, and subsequently, Meesho Inc. was merged into the Company in FY 2025.Company is planning the initial public offer by raising a fresh issue of Rs 4250 Crore equity shares and by allotting 175,696,602 equity shares having the face value of Re 1 each through offer for sale.
Meesho Share Price Today
As of 19 Jan 2026, Meesho share price is ₹165.5. The stock opened at ₹160 and had closed at ₹162.3 the previous day. During today’s trading session, Meesho share price moved between ₹160.00 and ₹166.50, with an average price for the day of ₹163.25. Over the last 52 weeks, the stock has recorded a low of ₹153.89 and a high of ₹254.40. In terms of performance, Meesho share price has increased by 49.1% over the past six months and has declined by 4.6% over the last year.
Meesho Fundamental
Market Cap (in crs)
74,678.78
Face Value
1
Turnover (in lacs)
11,205.34
Key Metrics
Qtr Change %
49.1
Dividend yield 1yr %
0
Meesho Technical Analysis
Moving Averages Analysis
165.47
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
7
Day EMA5
165.60
Day EMA10
169.50
Day EMA12
171.00
Day EMA20
176.90
Day EMA26
181.90
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
35.10%
Week
49.90%
Month
24.00%
Delivery & Volume
Day Rs | 2544794 Rs | 7251940 Rs |
Week Rs | 3246015 Rs | 6509066 Rs |
Month Rs | 5648936 Rs | 23580898 Rs |
Resistance & Support
163.99
Pivot
Resistance
First Resistance
167.98
Second Resistance
170.49
Third Resistance
174.48
Support
First Support
161.48
Second support
157.49
Third Support
154.98
Relative Strength Index
47.15
Money Flow Index
25.23
MACD
0.00
MACD Signal
0.00
Average True Range
11.18
Average Directional Index
0.00
Rate of Change (21)
-23.51
Rate of Change (125)
0.00
Meesho Latest News
Meesho Share Price FAQs
Please be aware that Meesho stock prices are subject to continuous fluctuations due to various factors.
Invest in Meesho
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account