1Y Annualised Return
▼-35.55%
3Y Annualised Return
▲82.01%
10Y Annualised Return
▲14.47%
Tarapur Transformers Stock Performance
|
|
|
Tarapur Transformers Company background
Founded in: 1988
Tarapur Transformers Limited is a Power Engineering Solutions Company based in Mumbai. The main activities of the Company are Manufacturing Repairing, Power Distribution of Transformers. Earlier, the Company operated 3 manufacturing units located at Kanchad in Palghar. At present, it works in one manufacturing unit at Pali (Wada). The Company supplies through direct orders from DistributionCompany and also through major private contractor companies.Tarapur Transformers Limited was incorporated on May 9, 1998 as a private limited company with the name Tarapur Transformers Private Limited. The status of the Company was converted into a public limited company and the name was changed to Tarapur Transformers Limited on March 10, 2007. The companys Boisar unit undertakes the repairing refurbishment, rehabilitation up gradation of transformers with the installed capacity of 600 MVA per annum. Pali unit is equipped with modern state of art infrastructure facilities technology, which can undertake the manufacturing of 1200 MVA for manufacturing and 600 MVA for repairing of transformers per annum. Vadodara unit is engaged in manufacturing of Current Transformers Potential Transformer normally called as CTPT and Distribution Transformers ranging from 10 KVa/11Kv to 100KVa/11Kv with installed capacity of 39.40 MVA per annum.In the year 1990, the company commenced their commercial production at Boisar Unit. In the year 1994, the company acquired the freehold land at Pali.The company was initially promoted by Praful M Dharia, Rajesh Kumar Shah and Praful M Shah. In the year 200607, Bilpower Ltd and their promoters acquired the entire voting rights in the company followed by change in control and thus, the company became a subsidiary of Bilpower Ltd. In April 1, 2007, the company acquired the entire proprietorship business of Varsha Engineers, Vadodara. Thus, Varsha Engineers is under the flagship of Tarapur Transformers Ltd as Vadodara Unit.In the year 2007, the company received ISO 9001:2000 certificate for Boisar Unit from Transpacific Certifications Ltd. In 2008, the Company commenced their commercial production at the Pali Unit.The Company launched its Initial Public Offer (IPO) by issuing 85,00,000 Equity Shares of Rs. 10/ each in April, 2010.
Tarapur Transformers Share Price Today
As of 20 Jan 2026, Tarapur Transformers share price is ₹27.3. The stock opened at ₹27.4 and had closed at ₹27.4 the previous day. During today’s trading session, Tarapur Transformers share price moved between ₹26.51 and ₹27.37, with an average price for the day of ₹26.94. Over the last 52 weeks, the stock has recorded a low of ₹21.50 and a high of ₹45.90. In terms of performance, Tarapur Transformers share price has increased by 1.6% over the past six months and has declined by 35.55% over the last year.
Tarapur Transformers SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Tarapur Transformers Fundamental
Market Cap (in crs)
53.37
Face Value
10
Turnover (in lacs)
2.38
Key Metrics
Qtr Change %
39.98% Fall from 52W High
-28.8
Dividend yield 1yr %
0
Tarapur Transformers Technical Analysis
Moving Averages Analysis
27.31
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
27.40
Day EMA10
27.90
Day EMA12
28.10
Day EMA20
28.80
Day EMA26
29.20
Day EMA50
30.30
Day EMA100
30.30
Day EMA200
29.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 21409 Rs | 21409 Rs |
Week Rs | 37908 Rs | 37908 Rs |
Month Rs | 30089 Rs | 30089 Rs |
Resistance & Support
27.34
Pivot
Resistance
First Resistance
27.98
Second Resistance
28.59
Third Resistance
29.23
Support
First Support
26.73
Second support
26.09
Third Support
25.48
Relative Strength Index
38.47
Money Flow Index
36.55
MACD
-1.15
MACD Signal
-1.08
Average True Range
1.70
Average Directional Index
19.60
Rate of Change (21)
-9.58
Rate of Change (125)
-0.18
Tarapur Transformers Peer comparison
Compare3.35 -0.05 (-1.47%)▼ | |
8.48 +0.40 (+4.95%)▲ | |
477.95 -17.55 (-3.54%)▼ | |
0.50 -0.02 (-3.85%)▼ | |
180.00 -3.50 (-1.91%)▼ | |
76.75 +17.75 (+30.08%)▲ |
Tarapur Transformers Latest News
Tarapur Transformers Share Price FAQs
Please be aware that Tarapur Transformers stock prices are subject to continuous fluctuations due to various factors.
Invest in Tarapur Transformers
Popular Stocks | |||||||||
47.19 -0.79 (-1.65%)▼ | |||||||||
118.00 -2.90 (-2.40%)▼ | |||||||||
339.15 -4.85 (-1.41%)▼ | |||||||||
2,108.40 -26.20 (-1.23%)▼ | |||||||||
131.71 -2.88 (-2.14%)▼ | |||||||||
324.90 -6.40 (-1.93%)▼ | |||||||||
185.70 -2.57 (-1.37%)▼ | |||||||||
275.80 -5.55 (-1.97%)▼ | |||||||||
411.90 -0.90 (-0.22%)▼ | |||||||||
360.20 -3.00 (-0.83%)▼ | |||||||||
Top Gainers | |||||||||
1,188.80 +21.60 (+1.85%)▲ | |||||||||
2,431.90 +18.00 (+0.75%)▲ | |||||||||
944.55 +4.60 (+0.49%)▲ | |||||||||
344.95 +1.60 (+0.47%)▲ | |||||||||
1,386.00 +5.40 (+0.39%)▲ | |||||||||
Top Losers | |||||||||
944.25 -25.20 (-2.60%)▼ | |||||||||
420.70 -9.45 (-2.20%)▼ | |||||||||
1,680.80 -37.50 (-2.18%)▼ | |||||||||
4,843.50 -98.00 (-1.98%)▼ | |||||||||
7,000.50 -132.50 (-1.86%)▼ | |||||||||
Open Demat Account