10Y Annualised Return
▲19.05%
Fynx Capital Stock Performance
|
|
|
Fynx Capital Company background
Founded in: 1984
Rajath Finance Limited was incorporated in December, 1984. The Company got registered with Reserve Bank of India as a Non Banking Finance Company (NBFC) and engaged in the business of providing finance. The Company has one Subsidiary Company. M/s. Hitraj Developers Private Limited (HDPL).In 200405, the Company almost restricted business activities. There was no Hire Purchase disbursement during the year. This was due to imposition and increase rate of Service Tax, bad economic conditions and intense competition with National level NBFCs.In 2007, the Company was taken over by the new management and substantial shares were transferred to new management after compliance of Takeover Regulations, 1997 read with all other Rules/Regulations as framed by the SEBI. The Company started operations gradually in 2010. In 2011, the Company expanded the business into micro finance activites.In 201314, the Company reviewed the upcoming prospects of the segment funding lying into the business in diverse areas and took taken necessary steps to spread out the business activities of the Company into segment funding /finance activities.
Fynx Capital Share Price Today
As of 20 Jan 2026, Fynx Capital share price is ₹70.4. The stock opened at ₹73 and had closed at ₹69.5 the previous day. During today’s trading session, Fynx Capital share price moved between ₹70.44 and ₹72.97, with an average price for the day of ₹71.70. Over the last 52 weeks, the stock has recorded a low of ₹14.52 and a high of ₹74.03. In terms of performance, Fynx Capital share price has increased by 88.6% over the past six months and has increased by 368.60% over the last year.
Fynx Capital Fundamental
Market Cap (in crs)
139.00
Face Value
10
Turnover (in lacs)
0.58
Key Metrics
Qtr Change %
Near 52W High of ₹74.03
34.7
Dividend yield 1yr %
0
Fynx Capital Technical Analysis
Moving Averages Analysis
70.44
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
68.60
Day EMA10
68.80
Day EMA12
68.70
Day EMA20
68.00
Day EMA26
66.90
Day EMA50
62.10
Day EMA100
53.20
Day EMA200
45.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 2472 Rs | 2472 Rs |
Week Rs | 1320 Rs | 1320 Rs |
Month Rs | 1778 Rs | 1778 Rs |
Resistance & Support
69.31
Pivot
Resistance
First Resistance
71.63
Second Resistance
73.75
Third Resistance
76.07
Support
First Support
67.19
Second support
64.87
Third Support
62.75
Relative Strength Index
58.78
Money Flow Index
46.30
MACD
1.82
MACD Signal
2.65
Average True Range
1.72
Average Directional Index
32.27
Rate of Change (21)
-0.39
Rate of Change (125)
89.84
Fynx Capital Peer comparison
Compare0.57 0.00 (0.00%)▼ | |
98.88 +1.96 (+2.02%)▲ | |
148.00 -4.45 (-2.92%)▼ | |
71.40 -1.60 (-2.19%)▼ | |
124.65 -5.35 (-4.12%)▼ | |
29.60 -0.29 (-0.97%)▼ |
Fynx Capital Latest News
Fynx Capital Share Price FAQs
Please be aware that Fynx Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in Fynx Capital
Popular Stocks | |||||||||
47.05 -0.93 (-1.94%)▼ | |||||||||
116.85 -3.80 (-3.15%)▼ | |||||||||
338.20 -5.70 (-1.66%)▼ | |||||||||
2,096.25 -41.00 (-1.92%)▼ | |||||||||
130.90 -3.40 (-2.53%)▼ | |||||||||
322.75 -8.65 (-2.61%)▼ | |||||||||
185.60 -2.55 (-1.36%)▼ | |||||||||
272.35 -8.90 (-3.16%)▼ | |||||||||
411.20 -1.65 (-0.40%)▼ | |||||||||
357.80 -5.70 (-1.57%)▼ | |||||||||
Top Gainers | |||||||||
1,386.10 +6.30 (+0.46%)▲ | |||||||||
931.00 +3.40 (+0.37%)▲ | |||||||||
427.50 +0.80 (+0.19%)▲ | |||||||||
2,417.40 +4.25 (+0.18%)▲ | |||||||||
Top Losers | |||||||||
270.40 -10.85 (-3.86%)▼ | |||||||||
1,625.95 -47.60 (-2.84%)▼ | |||||||||
944.10 -27.10 (-2.79%)▼ | |||||||||
3,841.00 -105.90 (-2.68%)▼ | |||||||||
4,810.50 -132.00 (-2.67%)▼ | |||||||||
Open Demat Account